Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 12:24
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.02. 17:0019.02. 17:00
20.02. 17:0023.02. 17:0024.02. 17:0018.06. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.02.2026 13:53:49251730,00201731,00101732,0051736,001737,00739,0050740,00200741,00300742,00400744,00450
20.02.2026 13:49:21251730,00201731,00101732,0051736,001737,00738,0050739,00100740,00250741,00350742,00450
20.02.2026 13:43:59251730,00201731,00101732,0051736,001737,00738,0050739,00100740,00250741,00350742,00400
20.02.2026 13:43:53501728,00201730,00151731,0051732,001737,00738,0050739,00100740,00250741,00350742,00400
20.02.2026 13:43:53501726,00451728,00151730,00101731,001737,00738,0050739,00100740,00250741,00350742,00400
20.02.2026 13:43:33520726,00470728,00170730,00120731,0020737,00738,0050739,00100740,00250741,00350742,00400
20.02.2026 13:43:33520726,00470728,00170730,00120731,0020737,00738,0050739,00100740,00250741,00350742,00400
20.02.2026 13:42:29519726,00469728,00169730,00119731,0019737,00738,0050739,00100740,00250741,00350742,00400
20.02.2026 13:42:29516723,00500726,00450728,00150730,00100731,00738,0050739,00100740,00250741,00350742,00400
20.02.2026 13:42:29516723,00500726,00450728,00150730,00100731,00737,0098738,00148739,00198740,00348741,00448
20.02.2026 13:40:07516723,00500726,00450728,00150730,00100731,00736,0019737,00117738,00167739,00217740,00367
20.02.2026 13:39:46966722,00416723,00400726,00350728,0050730,00736,0019737,00117738,00167739,00217740,00367
20.02.2026 13:37:00916723,00900725,00400726,00350728,0050730,00736,0019737,00117738,00167739,00217740,00367
20.02.2026 13:37:00916723,00900725,00400726,00350728,0050730,00736,0019737,00117738,00167739,00217740,00367
20.02.2026 13:28:48916723,00900725,00400726,00350728,0050730,00736,0034737,00132738,00182739,00232740,00382
20.02.2026 13:28:48916723,00900725,00400726,00350728,0050730,00737,0098738,00148739,00198740,00348741,00448
20.02.2026 13:28:32916725,00416726,00366728,0066730,0016736,00737,0098738,00148739,00198740,00348741,00448
20.02.2026 13:16:28916725,00416726,00366728,0066730,0016736,00737,00100738,00150739,00200740,00350741,00450
20.02.2026 13:10:51916725,00416726,00366728,0066730,0016736,00737,00100738,00150739,00250740,00400741,00500
20.02.2026 13:06:37916725,00416726,00366728,0066730,0016736,00737,00100738,00150739,00250740,00400741,00450
20.02.2026 13:06:37916725,00416726,00366728,0066730,0016736,00737,00100738,00150739,00250740,00400741,00450
20.02.2026 13:06:37916723,00900725,00400726,00350728,0050730,00737,00100738,00150739,00250740,00400741,00450
20.02.2026 13:06:37916723,00900725,00400726,00350728,0050730,00737,00100738,00150739,00250740,00400741,00450
20.02.2026 13:06:37916723,00900725,00400726,00350728,0050730,00736,00100737,00200738,00250739,00350740,00500
20.02.2026 13:05:17916723,00900725,00400726,00350728,0050730,00733,0020736,00120737,00220738,00270739,00370
20.02.2026 13:05:09966723,00900725,00400726,00350728,0050730,00733,0020736,00120737,00220738,00270739,00370
20.02.2026 13:04:45966723,00900725,00400726,00350728,0050730,00733,0020735,0070736,00170737,00270738,00320
20.02.2026 13:04:09966723,00900725,00400726,00350728,0050730,00733,0020734,0070735,00120736,00220737,00320
20.02.2026 13:03:21966723,00900725,00400726,00350728,0050730,00733,0020734,0070735,00170736,00270737,00370
20.02.2026 13:01:411 466722,00916723,00850725,00350726,00300728,00733,0020734,0070735,00170736,00270737,00370
20.02.2026 13:01:411 466722,00916723,00850725,00350726,00300728,00733,0020734,0070735,00170736,00270737,00370
20.02.2026 13:00:471 466722,00916723,00850725,00350726,00300728,00733,0026734,0076735,00176736,00276737,00376
20.02.2026 12:58:591 266721,001 166722,00616723,00550725,0050726,00733,0026734,0076735,00176736,00276737,00376
20.02.2026 12:45:431 266721,001 166722,00616723,00550725,0050726,00733,0026734,00126735,00226736,00326737,00426
20.02.2026 12:44:431 266721,001 166722,00616723,00550725,0050726,00733,0026734,00126735,00176736,00276737,00376
20.02.2026 12:34:211 266721,001 166722,00616723,00550725,0050726,00733,0076734,00176735,00226736,00326737,00426
20.02.2026 12:33:431 216716,001 166722,00616723,00550725,0050726,00733,0076734,00176735,00226736,00326737,00426
20.02.2026 12:24:491 266715,001 166722,00616723,00550725,0050726,00733,0076734,00176735,00226736,00326737,00426
20.02.2026 12:24:491 266715,001 166722,00616723,00550725,0050726,00733,0076734,00176735,00226736,00326737,00426
20.02.2026 11:42:501 266715,001 166722,00616723,00550725,0050726,00732,0050733,00126734,00226735,00276736,00376
20.02.2026 11:42:381 256712,001 216715,001 116722,00566723,00500725,00732,0050733,00126734,00226735,00276736,00376
20.02.2026 11:33:471 266715,001 166720,001 116722,00566723,00500725,00732,0050733,00126734,00226735,00276736,00376
20.02.2026 11:26:061 316720,001 266722,00716723,00650725,00150730,00732,0050733,00126734,00226735,00276736,00376
20.02.2026 11:26:061 316720,001 266722,00716723,00650725,00150730,00732,0050733,00126734,00226735,00276736,00376
20.02.2026 11:25:181 316720,001 266722,00716723,00650725,00150730,00731,0050732,00100733,00176734,00276735,00326
20.02.2026 11:25:161 316720,001 266722,00716723,00650725,00150730,00731,0050733,00126734,00226735,00276736,00376
20.02.2026 11:25:161 316720,001 266722,00716723,00650725,00150730,00733,0076734,00176735,00226736,00326737,00426
20.02.2026 11:25:161 316720,001 266722,00716723,00650725,00150730,00733,0076734,00176735,00226736,00326737,00426
20.02.2026 11:25:161 316722,00766723,00700725,00200730,0050731,00733,0076734,00176735,00226736,00326737,00426
20.02.2026 11:25:161 316722,00766723,00700725,00200730,0050731,00733,0076734,00176735,00226736,00326737,00426